시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,562	28	- 1.76%	264,500	416
14:55	1,566	24	- 1.51%	263,730	415
14:54	1,561	29	- 1.82%	263,719	415
14:53	1,561	29	- 1.82%	263,718	415
14:52	1,565	25	- 1.57%	263,617	414
14:51	1,564	26	- 1.64%	263,500	414
14:50	1,559	31	- 1.95%	263,408	414
14:49	1,563	27	- 1.70%	263,407	414
14:48	1,563	27	- 1.70%	262,906	413
14:47	1,563	27	- 1.70%	262,904	413