시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,571	19	- 1.20%	26,429	42
09:04	1,571	19	- 1.20%	19,694	31
09:03	1,581	9	- 0.57%	16,948	27
09:02	1,575	15	- 0.94%	13,608	22
09:01	1,579	11	- 0.69%	6,857	11
09:00	1,588	2	- 0.13%	6,756	11