시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,598	8	+ 0.50%	58,871	93
09:14	1,595	5	+ 0.31%	58,182	92
09:13	1,598	8	+ 0.50%	56,584	90
09:12	1,596	6	+ 0.38%	55,159	87
09:11	1,601	11	+ 0.69%	50,395	80
09:10	1,592	2	+ 0.13%	38,957	62
09:09	1,598	8	+ 0.50%	38,658	61
09:08	1,586	4	- 0.25%	30,934	49
09:07	1,581	9	- 0.57%	29,050	46
09:06	1,576	14	- 0.88%	28,296	45