시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,581	9	- 0.57%	71,255	113
09:24	1,581	9	- 0.57%	70,475	112
09:23	1,582	8	- 0.50%	67,015	106
09:22	1,584	6	- 0.38%	65,569	104
09:21	1,584	6	- 0.38%	64,617	102
09:20	1,591	1	+ 0.06%	63,304	100
09:19	1,591	1	+ 0.06%	63,302	100
09:18	1,591	1	+ 0.06%	63,202	100
09:17	1,584	6	- 0.38%	60,085	95
09:16	1,590	0	0.00%	59,947	95