시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,584	6	- 0.38%	88,778	141
09:35	1,585	5	- 0.31%	88,678	140
09:34	1,585	5	- 0.31%	88,548	140
09:33	1,585	5	- 0.31%	88,248	140
09:32	1,575	15	- 0.94%	87,413	138
09:30	1,575	15	- 0.94%	86,780	137
09:29	1,575	15	- 0.94%	85,843	136
09:28	1,574	16	- 1.01%	85,816	136
09:27	1,585	5	- 0.31%	81,851	130
09:26	1,580	10	- 0.63%	79,410	126