시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,579	11	- 0.69%	95,055	151
09:49	1,579	11	- 0.69%	94,655	150
09:48	1,580	10	- 0.63%	94,545	150
09:46	1,582	8	- 0.50%	93,968	149
09:44	1,582	8	- 0.50%	93,468	148
09:43	1,583	7	- 0.44%	91,224	144
09:41	1,584	6	- 0.38%	91,223	144
09:40	1,584	6	- 0.38%	91,098	144
09:39	1,579	11	- 0.69%	90,967	144
09:38	1,577	13	- 0.82%	90,578	143