시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,581	9	- 0.57%	98,113	155
10:02	1,581	9	- 0.57%	97,613	155
10:00	1,582	8	- 0.50%	97,604	155
09:59	1,579	11	- 0.69%	97,267	154
09:58	1,582	8	- 0.50%	96,709	153
09:57	1,582	8	- 0.50%	96,609	153
09:56	1,581	9	- 0.57%	96,608	153
09:55	1,582	8	- 0.50%	96,407	153
09:54	1,582	8	- 0.50%	95,179	151
09:51	1,578	12	- 0.76%	95,175	151