시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,577	13	- 0.82%	118,083	187
10:14	1,576	14	- 0.88%	117,961	187
10:13	1,576	14	- 0.88%	117,896	186
10:12	1,574	16	- 1.01%	117,873	186
10:11	1,569	21	- 1.32%	115,771	183
10:10	1,569	21	- 1.32%	115,479	183
10:09	1,569	21	- 1.32%	115,080	182
10:07	1,575	15	- 0.94%	104,157	165
10:05	1,575	15	- 0.94%	103,580	164
10:04	1,576	14	- 0.88%	102,469	162