시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,560	30	- 1.89%	269,957	424
15:06	1,562	28	- 1.76%	269,514	424
15:05	1,563	27	- 1.70%	268,917	423
15:03	1,565	25	- 1.57%	267,761	421
15:02	1,564	26	- 1.64%	267,757	421
15:01	1,565	25	- 1.57%	266,749	419
15:00	1,559	31	- 1.95%	266,744	419
14:59	1,560	30	- 1.89%	266,731	419
14:58	1,559	31	- 1.95%	266,717	419
14:57	1,561	29	- 1.82%	264,575	416