시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,568	22	- 1.38%	146,828	232
10:27	1,575	15	- 0.94%	145,649	230
10:26	1,567	23	- 1.45%	145,637	230
10:25	1,568	22	- 1.38%	128,339	203
10:22	1,575	15	- 0.94%	122,303	193
10:21	1,579	11	- 0.69%	122,085	193
10:20	1,577	13	- 0.82%	121,085	192
10:19	1,579	11	- 0.69%	120,098	190
10:17	1,579	11	- 0.69%	120,097	190
10:16	1,577	13	- 0.82%	120,083	190