시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,570	20	- 1.26%	161,078	254
10:39	1,569	21	- 1.32%	160,078	253
10:38	1,565	25	- 1.57%	159,525	252
10:37	1,566	24	- 1.51%	158,984	251
10:36	1,565	25	- 1.57%	158,471	250
10:35	1,564	26	- 1.64%	158,103	250
10:34	1,565	25	- 1.57%	157,931	249
10:33	1,567	23	- 1.45%	157,853	249
10:31	1,570	20	- 1.26%	157,250	248
10:29	1,570	20	- 1.26%	157,055	248