시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,562	28	- 1.76%	181,291	286
10:53	1,562	28	- 1.76%	180,504	285
10:52	1,562	28	- 1.76%	179,406	283
10:51	1,566	24	- 1.51%	165,247	261
10:50	1,570	20	- 1.26%	165,137	261
10:49	1,566	24	- 1.51%	165,127	261
10:45	1,565	25	- 1.57%	164,627	260
10:44	1,566	24	- 1.51%	162,539	257
10:43	1,566	24	- 1.51%	161,758	255
10:41	1,566	24	- 1.51%	161,158	254