시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,568	22	- 1.38%	184,712	291
11:12	1,568	22	- 1.38%	184,680	291
11:09	1,568	22	- 1.38%	184,663	291
11:08	1,565	25	- 1.57%	184,652	291
11:07	1,565	25	- 1.57%	184,043	290
11:06	1,565	25	- 1.57%	183,893	290
11:05	1,565	25	- 1.57%	183,882	290
11:02	1,565	25	- 1.57%	183,879	290
11:00	1,561	29	- 1.82%	183,316	289
10:59	1,560	30	- 1.89%	183,291	289