시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,569	21	- 1.32%	187,230	295
11:30	1,569	21	- 1.32%	187,229	295
11:27	1,564	26	- 1.64%	187,228	295
11:24	1,564	26	- 1.64%	187,225	295
11:23	1,570	20	- 1.26%	187,174	295
11:22	1,570	20	- 1.26%	186,171	293
11:21	1,570	20	- 1.26%	186,140	293
11:20	1,563	27	- 1.70%	186,139	293
11:15	1,562	28	- 1.76%	186,138	293
11:14	1,561	29	- 1.82%	186,131	293