시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,575	15	- 0.94%	196,592	310
11:40	1,575	15	- 0.94%	196,558	310
11:39	1,575	15	- 0.94%	196,476	310
11:38	1,574	16	- 1.01%	195,222	308
11:37	1,574	16	- 1.01%	195,220	308
11:36	1,574	16	- 1.01%	195,212	308
11:35	1,572	18	- 1.13%	195,203	308
11:34	1,570	20	- 1.26%	188,689	297
11:33	1,565	25	- 1.57%	188,688	297
11:32	1,569	21	- 1.32%	187,236	295