시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,566	24	- 1.51%	202,562	319
11:52	1,567	23	- 1.45%	201,069	317
11:51	1,567	23	- 1.45%	199,819	315
11:50	1,570	20	- 1.26%	197,394	311
11:49	1,570	20	- 1.26%	197,378	311
11:48	1,570	20	- 1.26%	197,111	311
11:47	1,570	20	- 1.26%	197,044	311
11:44	1,573	17	- 1.07%	196,611	310
11:43	1,574	16	- 1.01%	196,609	310
11:42	1,575	15	- 0.94%	196,601	310