시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,562	28	- 1.76%	210,139	331
12:08	1,562	28	- 1.76%	209,898	331
12:07	1,562	28	- 1.76%	209,823	331
12:06	1,566	24	- 1.51%	206,823	326
12:05	1,568	22	- 1.38%	206,247	325
12:01	1,568	22	- 1.38%	206,123	325
11:57	1,565	25	- 1.57%	206,074	325
11:56	1,566	24	- 1.51%	204,963	323
11:55	1,566	24	- 1.51%	202,963	320
11:54	1,568	22	- 1.38%	202,962	320