시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,562	28	- 1.76%	215,722	340
12:24	1,562	28	- 1.76%	215,686	340
12:23	1,561	29	- 1.82%	215,636	340
12:22	1,561	29	- 1.82%	215,603	340
12:21	1,561	29	- 1.82%	215,498	339
12:19	1,562	28	- 1.76%	215,198	339
12:17	1,563	27	- 1.70%	214,833	338
12:14	1,562	28	- 1.76%	213,190	336
12:13	1,561	29	- 1.82%	213,184	336
12:12	1,563	27	- 1.70%	210,142	331