시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,558	32	- 2.01%	226,098	356
12:42	1,558	32	- 2.01%	226,082	356
12:38	1,560	30	- 1.89%	225,852	356
12:35	1,560	30	- 1.89%	225,507	355
12:34	1,560	30	- 1.89%	225,144	354
12:33	1,560	30	- 1.89%	223,792	352
12:32	1,561	29	- 1.82%	216,661	341
12:31	1,561	29	- 1.82%	216,613	341
12:29	1,566	24	- 1.51%	216,032	340
12:26	1,562	28	- 1.76%	215,732	340