시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,554	36	- 2.26%	291,990	459
15:19	1,555	35	- 2.20%	281,597	442
15:18	1,557	33	- 2.08%	277,469	436
15:17	1,556	34	- 2.14%	277,113	435
15:16	1,560	30	- 1.89%	274,249	431
15:15	1,561	29	- 1.82%	273,043	429
15:14	1,561	29	- 1.82%	273,034	429
15:13	1,559	31	- 1.95%	272,244	428
15:12	1,559	31	- 1.95%	271,016	426
15:09	1,559	31	- 1.95%	270,283	425