시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,115	20	- 0.94%	134	0
09:20	2,127	8	- 0.38%	109	0
09:12	2,130	5	- 0.23%	59	0
09:08	2,130	5	- 0.23%	50	0
09:07	2,130	5	- 0.23%	48	0
09:01	2,130	5	- 0.23%	10	0
09:00	2,135	0	0.00%	8	0