시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,130	5	- 0.23%	1,239	3
09:55	2,125	10	- 0.47%	1,229	3
09:46	2,130	5	- 0.23%	1,210	3
09:45	2,130	5	- 0.23%	1,209	3
09:38	2,115	20	- 0.94%	1,207	3
09:32	2,115	20	- 0.94%	638	1
09:30	2,115	20	- 0.94%	635	1
09:28	2,115	20	- 0.94%	412	1
09:27	2,115	20	- 0.94%	407	1
09:23	2,115	20	- 0.94%	207	0