시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,110	25	- 1.17%	2,574	5
10:31	2,120	15	- 0.70%	1,825	4
10:30	2,110	25	- 1.17%	1,815	4
10:29	2,120	15	- 0.70%	1,727	4
10:24	2,120	15	- 0.70%	1,722	4
10:23	2,120	15	- 0.70%	1,720	4
10:15	2,120	15	- 0.70%	1,692	4
10:14	2,115	20	- 0.94%	1,689	4
10:13	2,120	15	- 0.70%	1,256	3
10:12	2,130	5	- 0.23%	1,243	3