시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,105	30	- 1.41%	5,208	11
11:09	2,110	25	- 1.17%	4,907	10
11:08	2,110	25	- 1.17%	4,906	10
11:07	2,110	25	- 1.17%	4,889	10
11:04	2,105	30	- 1.41%	4,888	10
11:01	2,105	30	- 1.41%	4,838	10
10:56	2,110	25	- 1.17%	3,438	7
10:47	2,120	15	- 0.70%	2,829	6
10:38	2,120	15	- 0.70%	2,826	6
10:37	2,105	30	- 1.41%	2,825	6