시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,100	35	- 1.64%	7,481	16
11:45	2,105	30	- 1.41%	7,480	16
11:39	2,110	25	- 1.17%	7,444	16
11:28	2,110	25	- 1.17%	7,435	16
11:21	2,105	30	- 1.41%	7,135	15
11:19	2,095	40	- 1.87%	7,115	15
11:16	2,095	40	- 1.87%	7,106	15
11:14	2,105	30	- 1.41%	5,976	13
11:13	2,100	35	- 1.64%	5,975	13
11:12	2,100	35	- 1.64%	5,575	12