시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,105	30	- 1.41%	8,242	17
12:38	2,110	25	- 1.17%	7,992	17
12:36	2,110	25	- 1.17%	7,991	17
12:32	2,110	25	- 1.17%	7,990	17
12:10	2,105	30	- 1.41%	7,984	17
12:08	2,105	30	- 1.41%	7,968	17
12:03	2,100	35	- 1.64%	7,965	17
11:58	2,105	30	- 1.41%	7,665	16
11:51	2,105	30	- 1.41%	7,645	16
11:50	2,100	35	- 1.64%	7,630	16