시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,100	35	- 1.64%	9,688	20
13:51	2,100	35	- 1.64%	9,488	20
13:48	2,095	40	- 1.87%	9,477	20
13:46	2,100	35	- 1.64%	9,452	20
13:45	2,100	35	- 1.64%	9,426	20
13:43	2,100	35	- 1.64%	8,894	19
13:39	2,105	30	- 1.41%	8,884	19
13:36	2,105	30	- 1.41%	8,874	19
13:22	2,105	30	- 1.41%	8,824	19
13:11	2,105	30	- 1.41%	8,724	18