시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,115	20	- 0.94%	14,614	31
14:49	2,110	25	- 1.17%	14,592	31
14:48	2,110	25	- 1.17%	14,556	31
14:40	2,110	25	- 1.17%	14,553	31
14:36	2,090	45	- 2.11%	14,546	31
14:19	2,110	25	- 1.17%	10,590	22
14:14	2,100	35	- 1.64%	10,577	22
14:07	2,110	25	- 1.17%	10,377	22
14:02	2,110	25	- 1.17%	10,201	21
14:01	2,100	35	- 1.64%	10,188	21