시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	10	- 0.47%	17,430	37
15:19	2,130	5	- 0.23%	16,880	36
15:16	2,125	10	- 0.47%	16,612	35
15:13	2,130	5	- 0.23%	16,609	35
15:12	2,130	5	- 0.23%	16,288	34
15:11	2,115	20	- 0.94%	16,220	34
15:04	2,130	5	- 0.23%	16,200	34
15:00	2,125	10	- 0.47%	15,641	33
14:56	2,120	15	- 0.70%	15,540	33
14:54	2,115	20	- 0.94%	14,814	31