시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,590	190	+ 2.57%	11,086	83
12:02	7,590	190	+ 2.57%	11,085	83
11:59	7,590	190	+ 2.57%	11,048	83
11:58	7,610	210	+ 2.84%	11,047	83
11:57	7,590	190	+ 2.57%	10,938	82
11:56	7,590	190	+ 2.57%	10,927	82
11:53	7,580	180	+ 2.43%	10,923	82
11:52	7,580	180	+ 2.43%	10,648	80
11:47	7,570	170	+ 2.30%	10,640	80
11:44	7,600	200	+ 2.70%	10,635	80