시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,550	150	+ 2.03%	11,439	86
12:22	7,550	150	+ 2.03%	11,419	86
12:21	7,580	180	+ 2.43%	11,413	86
12:17	7,550	150	+ 2.03%	11,412	86
12:16	7,550	150	+ 2.03%	11,406	86
12:13	7,580	180	+ 2.43%	11,166	84
12:12	7,550	150	+ 2.03%	11,161	84
12:11	7,580	180	+ 2.43%	11,156	84
12:09	7,580	180	+ 2.43%	11,098	83
12:07	7,560	160	+ 2.16%	11,093	83