시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,570	170	+ 2.30%	11,754	88
12:49	7,570	170	+ 2.30%	11,494	86
12:47	7,550	150	+ 2.03%	11,493	86
12:42	7,550	150	+ 2.03%	11,488	86
12:40	7,570	170	+ 2.30%	11,480	86
12:39	7,570	170	+ 2.30%	11,467	86
12:37	7,550	150	+ 2.03%	11,466	86
12:32	7,550	150	+ 2.03%	11,460	86
12:27	7,550	150	+ 2.03%	11,454	86
12:25	7,570	170	+ 2.30%	11,449	86