시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,540	140	+ 1.89%	11,930	90
13:22	7,530	130	+ 1.76%	11,830	89
13:17	7,540	140	+ 1.89%	11,822	89
13:12	7,540	140	+ 1.89%	11,810	89
13:11	7,580	180	+ 2.43%	11,805	89
13:07	7,540	140	+ 1.89%	11,804	89
13:02	7,540	140	+ 1.89%	11,798	89
12:57	7,550	150	+ 2.03%	11,791	89
12:54	7,580	180	+ 2.43%	11,786	89
12:52	7,550	150	+ 2.03%	11,784	89