시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,520	120	+ 1.62%	12,350	93
13:42	7,520	120	+ 1.62%	12,344	93
13:39	7,520	120	+ 1.62%	12,332	93
13:38	7,560	160	+ 2.16%	12,331	93
13:37	7,540	140	+ 1.89%	12,330	93
13:34	7,530	130	+ 1.76%	12,030	90
13:32	7,530	130	+ 1.76%	11,964	90
13:29	7,530	130	+ 1.76%	11,958	90
13:28	7,530	130	+ 1.76%	11,954	90
13:27	7,530	130	+ 1.76%	11,935	90