시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,580	180	+ 2.43%	13,124	99
14:17	7,550	150	+ 2.03%	12,669	95
14:12	7,550	150	+ 2.03%	12,663	95
14:07	7,560	160	+ 2.16%	12,657	95
14:06	7,560	160	+ 2.16%	12,652	95
14:02	7,530	130	+ 1.76%	12,560	94
14:01	7,550	150	+ 2.03%	12,555	94
13:57	7,560	160	+ 2.16%	12,495	94
13:55	7,530	130	+ 1.76%	12,489	94
13:52	7,520	120	+ 1.62%	12,487	94