시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,600	200	+ 2.70%	13,692	103
14:37	7,590	190	+ 2.57%	13,633	102
14:33	7,590	190	+ 2.57%	13,631	102
14:32	7,590	190	+ 2.57%	13,628	102
14:31	7,600	200	+ 2.70%	13,622	102
14:29	7,580	180	+ 2.43%	13,527	102
14:28	7,610	210	+ 2.84%	13,487	101
14:27	7,580	180	+ 2.43%	13,486	101
14:26	7,620	220	+ 2.97%	13,485	101
14:24	7,580	180	+ 2.43%	13,126	99