시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,600	200	+ 2.70%	13,773	104
14:59	7,610	210	+ 2.84%	13,766	103
14:57	7,590	190	+ 2.57%	13,765	103
14:56	7,600	200	+ 2.70%	13,759	103
14:55	7,600	200	+ 2.70%	13,739	103
14:52	7,590	190	+ 2.57%	13,719	103
14:46	7,600	200	+ 2.70%	13,714	103
14:45	7,600	200	+ 2.70%	13,702	103
14:43	7,600	200	+ 2.70%	13,701	103
14:41	7,590	190	+ 2.57%	13,696	103