시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,420	20	+ 0.27%	2,458	18
09:16	7,420	20	+ 0.27%	2,454	18
09:15	7,400	0	0.00%	2,313	17
09:13	7,400	0	0.00%	2,312	17
09:12	7,420	20	+ 0.27%	2,282	17
09:11	7,400	0	0.00%	2,280	17
09:08	7,420	20	+ 0.27%	2,278	17
09:07	7,400	0	0.00%	2,001	15
09:06	7,370	30	- 0.41%	1,996	15
09:04	7,370	30	- 0.41%	1,843	14