시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,550	150	+ 2.03%	4,457	33
09:26	7,530	130	+ 1.76%	4,067	30
09:25	7,500	100	+ 1.35%	3,653	27
09:24	7,490	90	+ 1.22%	3,550	26
09:23	7,500	100	+ 1.35%	3,499	26
09:22	7,480	80	+ 1.08%	3,386	25
09:21	7,470	70	+ 0.95%	2,935	22
09:20	7,470	70	+ 0.95%	2,934	22
09:19	7,440	40	+ 0.54%	2,649	20
09:18	7,440	40	+ 0.54%	2,467	18