시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,490	90	+ 1.22%	5,193	39
09:41	7,480	80	+ 1.08%	5,097	38
09:40	7,500	100	+ 1.35%	5,093	38
09:38	7,500	100	+ 1.35%	5,091	38
09:36	7,470	70	+ 0.95%	5,090	38
09:35	7,530	130	+ 1.76%	5,052	38
09:34	7,510	110	+ 1.49%	5,050	38
09:31	7,510	110	+ 1.49%	5,045	38
09:29	7,520	120	+ 1.62%	5,041	38
09:28	7,530	130	+ 1.76%	4,802	36