시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,470	70	+ 0.95%	5,609	42
09:54	7,500	100	+ 1.35%	5,604	42
09:53	7,500	100	+ 1.35%	5,600	42
09:52	7,500	100	+ 1.35%	5,373	40
09:51	7,470	70	+ 0.95%	5,371	40
09:50	7,490	90	+ 1.22%	5,286	39
09:49	7,490	90	+ 1.22%	5,285	39
09:48	7,490	90	+ 1.22%	5,200	39
09:47	7,490	90	+ 1.22%	5,198	39
09:46	7,490	90	+ 1.22%	5,197	39