시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,510	110	+ 1.49%	5,714	43
10:11	7,510	110	+ 1.49%	5,684	42
10:10	7,500	100	+ 1.35%	5,681	42
10:08	7,510	110	+ 1.49%	5,679	42
10:06	7,500	100	+ 1.35%	5,678	42
10:05	7,480	80	+ 1.08%	5,622	42
10:01	7,490	90	+ 1.22%	5,620	42
10:00	7,500	100	+ 1.35%	5,619	42
09:59	7,490	90	+ 1.22%	5,618	42
09:57	7,470	70	+ 0.95%	5,610	42