시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,480	80	+ 1.08%	5,759	43
10:26	7,480	80	+ 1.08%	5,756	43
10:24	7,490	90	+ 1.22%	5,755	43
10:23	7,500	100	+ 1.35%	5,754	43
10:21	7,500	100	+ 1.35%	5,747	43
10:20	7,510	110	+ 1.49%	5,741	43
10:16	7,510	110	+ 1.49%	5,739	43
10:15	7,520	120	+ 1.62%	5,738	43
10:14	7,510	110	+ 1.49%	5,724	43
10:13	7,510	110	+ 1.49%	5,721	43