시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,510	110	+ 1.49%	6,396	48
10:41	7,510	110	+ 1.49%	6,176	46
10:40	7,500	100	+ 1.35%	6,129	46
10:39	7,500	100	+ 1.35%	6,126	46
10:37	7,490	90	+ 1.22%	5,928	44
10:36	7,480	80	+ 1.08%	5,919	44
10:35	7,480	80	+ 1.08%	5,818	43
10:33	7,480	80	+ 1.08%	5,814	43
10:31	7,470	70	+ 0.95%	5,810	43
10:30	7,470	70	+ 0.95%	5,809	43