시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,530	130	+ 1.76%	7,379	55
10:57	7,520	120	+ 1.62%	6,931	52
10:55	7,540	140	+ 1.89%	6,928	52
10:53	7,540	140	+ 1.89%	6,927	52
10:52	7,530	130	+ 1.76%	6,907	51
10:50	7,510	110	+ 1.49%	6,679	50
10:48	7,510	110	+ 1.49%	6,678	50
10:47	7,510	110	+ 1.49%	6,674	50
10:44	7,510	110	+ 1.49%	6,671	50
10:43	7,530	130	+ 1.76%	6,670	50