시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,530	130	+ 1.76%	7,425	55
11:21	7,570	170	+ 2.30%	7,419	55
11:17	7,570	170	+ 2.30%	7,409	55
11:14	7,550	150	+ 2.03%	7,402	55
11:12	7,550	150	+ 2.03%	7,399	55
11:07	7,590	190	+ 2.57%	7,393	55
11:06	7,580	180	+ 2.43%	7,386	55
11:03	7,590	190	+ 2.57%	7,385	55
11:02	7,530	130	+ 1.76%	7,382	55
11:01	7,590	190	+ 2.57%	7,380	55