시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,590	190	+ 2.57%	10,504	79
11:42	7,590	190	+ 2.57%	10,494	79
11:37	7,610	210	+ 2.84%	10,489	79
11:36	7,610	210	+ 2.84%	10,167	76
11:34	7,610	210	+ 2.84%	10,152	76
11:33	7,560	160	+ 2.16%	8,533	64
11:32	7,590	190	+ 2.57%	8,422	63
11:31	7,580	180	+ 2.43%	7,854	59
11:27	7,530	130	+ 1.76%	7,435	55
11:23	7,570	170	+ 2.30%	7,430	55