시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,690	290	+ 3.92%	14,428	109
15:19	7,640	240	+ 3.24%	14,208	107
15:18	7,640	240	+ 3.24%	14,206	107
15:16	7,630	230	+ 3.11%	14,046	106
15:15	7,620	220	+ 2.97%	14,000	105
15:13	7,610	210	+ 2.84%	13,995	105
15:09	7,610	210	+ 2.84%	13,993	105
15:06	7,610	210	+ 2.84%	13,777	104
15:04	7,600	200	+ 2.70%	13,776	104
15:03	7,610	210	+ 2.84%	13,774	104