시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,550	1,200	+ 3.95%	535,544	16,806
13:59	31,550	1,200	+ 3.95%	533,902	16,754
13:58	31,600	1,250	+ 4.12%	533,365	16,737
13:57	31,500	1,150	+ 3.79%	532,226	16,701
13:56	31,550	1,200	+ 3.95%	531,551	16,680
13:55	31,600	1,250	+ 4.12%	531,166	16,668
13:54	31,550	1,200	+ 3.95%	530,984	16,662
13:53	31,550	1,200	+ 3.95%	529,645	16,620
13:52	31,550	1,200	+ 3.95%	529,328	16,610
13:51	31,500	1,150	+ 3.79%	528,977	16,599