시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,750	1,400	+ 4.61%	553,476	17,374
14:09	31,750	1,400	+ 4.61%	552,706	17,350
14:08	31,750	1,400	+ 4.61%	549,762	17,256
14:07	31,700	1,350	+ 4.45%	549,049	17,234
14:06	31,750	1,400	+ 4.61%	548,157	17,205
14:05	31,700	1,350	+ 4.45%	545,183	17,111
14:04	31,700	1,350	+ 4.45%	543,065	17,044
14:03	31,700	1,350	+ 4.45%	542,279	17,019
14:02	31,650	1,300	+ 4.28%	541,175	16,984
14:01	31,650	1,300	+ 4.28%	539,252	16,923